UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crédit Agricole S.A. Logo

Crédit Agricole S.A. (XCA)

FSX

Currency in EUR
19.00
-0.08 (-0.39%)

Closed

Aug 24, 2026

Day's Range

19.00
19.00

52 wk Range

15.38
20.30

Historical Data - XCA - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.2817.4517.2817.45200
May 26, 202616.2116.5016.2116.431.20K
May 27, 202616.4916.4916.4916.490
May 28, 202616.1616.3916.1616.39170
May 29, 202616.3016.5916.3016.59200
Jun 1, 202616.6316.6316.6316.63320
Jun 2, 202616.5816.5816.5816.5817
Jun 3, 202616.4716.5516.4716.55200
Jun 4, 202616.5416.5516.5016.501.01K
Jun 5, 202616.4616.4616.4616.461.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.