UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canadian Pacific Kansas City Limited Logo

Canadian Pacific Kansas City Limited (X88)

FSX

Currency in EUR
81.84
+0.06 (+0.07%)

Real-time Data

06:00 AM

Day's Range

81.84
81.84

52 wk Range

59.00
81.84

Historical Data - X88 - Canadian Pacific Kansas City Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202673.5673.8873.5673.88137
May 26, 202673.8075.3473.8075.34137
May 27, 202676.0077.3276.0077.320
May 28, 202677.2077.2076.6276.620
May 29, 202676.8076.8075.8275.820
Jun 1, 202675.6675.6675.6675.66137
Jun 2, 202674.8876.5274.8876.520
Jun 3, 202676.4276.4275.8475.84137
Jun 4, 202675.7278.7075.0975.09100
Jun 5, 202675.9877.0175.9877.01100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.