UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Racing Force S.p.A. Logo

Racing Force S.p.A. (X7Q)

FSX

Currency in EUR
5.10
-0.02 (-0.39%)

Closed

Aug 24, 2026

Day's Range

5.08
5.10

52 wk Range

4.23
5.44

Historical Data - X7Q - Racing Force S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.764.764.744.740
May 26, 20264.724.734.704.70600
May 27, 20264.704.734.704.720
May 28, 20264.534.744.534.710
May 29, 20264.764.774.744.740
Jun 1, 20264.764.764.764.76600
Jun 2, 20264.814.814.764.760
Jun 3, 20264.744.824.744.82600
Jun 4, 20264.834.844.824.840
Jun 5, 20264.824.844.824.84600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.