Rubrik Inc. Class (X68) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

XSTU

Currency in EUR

92.30

+4.00 (+4.53%)

Real-time Data

06:00 AM

Day's Range

89.90

94.60

52 wk Range

36.05

94.60

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	60.60	63.30	60.09	61.00	170
Jun 23, 2026	60.70	65.90	60.30	65.30	866
Jun 24, 2026	64.50	67.09	64.40	65.40	2.72K
Jun 25, 2026	64.80	65.60	61.50	62.70	2.17K
Jun 26, 2026	61.50	63.50	61.20	63.50	80
Jun 29, 2026	63.50	67.70	63.50	66.70	60
Jun 30, 2026	66.30	71.20	66.09	70.09	0
Jul 1, 2026	69.20	73.20	69.20	72.30	5.12K
Jul 2, 2026	71.20	73.50	69.80	72.70	240
Jul 3, 2026	72.00	72.50	69.60	71.09	1.45K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup