UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Idex Metals Corp. Logo

Idex Metals Corp. (X4Y)

FSX

Currency in EUR
0.4000
+0.06 (+16.28%)

Closed

Aug 25, 2026

Day's Range

0.3640
0.4000

52 wk Range

0.0680
0.7850

Historical Data - X4Y - Idex Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.110.110.110.110
May 26, 20260.110.110.110.110
May 27, 20260.130.180.130.180
May 28, 20260.130.190.130.190
May 29, 20260.130.200.130.200
Jun 1, 20260.130.190.130.194K
Jun 2, 20260.130.130.130.130
Jun 3, 20260.120.120.120.124K
Jun 4, 20260.110.180.110.180
Jun 5, 20260.110.110.110.114K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.