UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sinopharm Group Co., Ltd. Logo

Sinopharm Group Co., Ltd. (X2S)

FSX

Currency in EUR
1.80
-0.03 (-1.77%)

Real-time Data

06:00 AM

Day's Range

1.80
1.80

52 wk Range

1.69
2.37

Historical Data - X2S - Sinopharm Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.901.901.901.90710
May 26, 20261.911.911.911.91710
May 27, 20261.891.891.891.89600
May 28, 20261.841.871.841.871K
May 29, 20261.851.851.851.850
Jun 1, 20261.841.841.841.841K
Jun 2, 20261.851.891.851.891.20K
Jun 3, 20261.841.841.841.841.20K
Jun 4, 20261.841.841.841.840
Jun 5, 20261.871.871.871.871.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.