UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Versant Media Group, Inc. Logo

Versant Media Group, Inc. (X06)

Munich

Currency in EUR
33.80
-0.20 (-0.59%)

Closed

Aug 27, 2026

Day's Range

33.80
33.80

52 wk Range

23.05
38.00

Historical Data - X06 - Versant Media Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202637.2037.2037.2037.200
May 29, 202637.2037.2037.2037.200
Jun 1, 202637.2037.2037.2037.200
Jun 2, 202637.0037.0037.0037.000
Jun 3, 202636.0036.0036.0036.000
Jun 4, 202634.8034.8034.8034.800
Jun 5, 202634.8034.8034.8034.800
Jun 8, 202634.8034.8034.8034.800
Jun 9, 202635.8035.8035.8035.800
Jun 10, 202635.4035.4035.4035.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.