UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wynn Resorts, Limited Logo

Wynn Resorts, Limited (WYR)

FSX

Currency in EUR
84.52
-0.19 (-0.22%)

Closed

Aug 25, 2026

Day's Range

84.52
84.52

52 wk Range

80.45
115.20

Historical Data - WYR - Wynn Resorts, Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.2183.7083.2183.7020
May 27, 202683.1986.6983.1986.690
May 28, 202686.2487.2686.2487.240
May 29, 202686.3886.6786.3886.670
Jun 1, 202686.2186.2186.2186.2120
Jun 2, 202690.3690.3689.8489.840
Jun 3, 202689.0590.1189.0590.110
Jun 4, 202689.0889.0888.8788.870
Jun 5, 202687.8290.0587.8290.0520
Jun 8, 202689.2890.7589.2890.7520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.