UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wynn Resorts, Limited Logo

Wynn Resorts, Limited (WYNN)

BMV

Currency in MXN
1,670.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,670.00
1,670.00

52 wk Range

1,651.00
2,440.00

Historical Data - WYNN - Wynn Resorts, Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,680.821,680.821,680.821,680.820
May 26, 20261,685.001,685.001,685.001,685.0032
May 27, 20261,740.001,740.001,737.001,737.00362
May 28, 20261,737.001,737.001,737.001,737.000
May 29, 20261,775.001,775.001,769.001,769.0079
Jun 1, 20261,850.001,850.001,850.001,850.0053
Jun 2, 20261,850.001,850.001,850.001,850.000
Jun 3, 20261,850.001,850.001,850.001,850.000
Jun 4, 20261,786.001,786.001,786.001,786.0060
Jun 5, 20261,786.001,786.001,786.001,786.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.