UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Weyerhaeuser Co. Logo

Weyerhaeuser Co. (WY)

BMV

Currency in MXN
351.33
0.00 (0.00%)

Closed

Oct 5, 2026

Day's Range

351.33
351.33

52 wk Range

351.33
458.00

Historical Data - WY - Weyerhaeuser Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026416.42416.42416.42416.420
Jul 9, 2026416.42416.42416.42416.420
Jul 10, 2026416.42416.42416.42416.420
Jul 13, 2026416.42416.42416.42416.420
Jul 14, 2026416.42416.42416.42416.420
Jul 15, 2026416.42416.42416.42416.420
Jul 16, 2026416.42416.42416.42416.420
Jul 17, 2026416.42416.42416.42416.420
Jul 20, 2026416.42416.42416.42416.420
Jul 21, 2026416.42416.42416.42416.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.