UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WuXi AppTec Co., Ltd. Logo

WuXi AppTec Co., Ltd. (WX8)

XSTU

Currency in EUR
16.45
+0.60 (+3.81%)

Real-time Data

06:00 AM

Day's Range

16.43
16.67

52 wk Range

8.55
17.53

Historical Data - WX8 - WuXi AppTec Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.2114.2214.2114.210
May 26, 202614.0214.1213.8913.930
May 27, 202613.8714.0013.8413.950
May 28, 202613.6113.7313.6013.650
May 29, 202614.1414.2314.1214.220
Jun 1, 202613.8714.0013.8113.950
Jun 2, 202613.9214.1413.8814.12200
Jun 3, 202613.9713.9713.5913.590
Jun 4, 202613.4413.7113.3913.660
Jun 5, 202613.5213.6013.4613.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.