UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Woolworths Group Limited Logo

Woolworths Group Limited (WWR)

FSX

Currency in EUR
23.48
-0.19 (-0.82%)

Real-time Data

06:00 AM

Day's Range

23.48
23.56

52 wk Range

14.30
24.82

Historical Data - WWR - Woolworths Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.2321.2721.2121.270
May 26, 202621.1221.1521.0921.15100
May 27, 202621.0821.0820.9820.980
May 28, 202621.3121.4521.3021.450
May 29, 202621.4721.5521.4521.550
Jun 1, 202621.4521.4521.3021.3045
Jun 2, 202621.0321.1121.0321.110
Jun 3, 202621.4521.4921.3421.340
Jun 4, 202621.4821.5721.4721.570
Jun 5, 202621.7221.7321.7021.7045
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.