UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Worldwide Webb Acquisition Corp. Class A Ordinary Share Logo

Worldwide Webb Acquisition Corp. Class A Ordinary Share (WWAC)

NASDAQ

Currency in USD
7.24
+0.0100 (+0.14%)

Closed

Sep 3, 2026

Day's Range

7.16
7.65

52 wk Range

0.2603
7.65

Historical Data - WWAC - Worldwide Webb Acquisition Corp. Class A Ordinary Share

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20266.586.726.246.2519.57K
Jun 8, 20266.216.796.216.2715.94K
Jun 9, 20266.406.966.046.3231.27K
Jun 10, 20266.566.573.934.01136.23K
Jun 11, 20264.425.924.235.28622.76K
Jun 12, 20265.606.905.605.80181.70K
Jun 15, 20266.316.315.255.3785.15K
Jun 16, 20265.506.495.506.42113.84K
Jun 17, 20266.357.176.106.9967.93K
Jun 18, 20267.137.306.597.2262.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.