UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WuXi AppTec Co., Ltd. Logo

WuXi AppTec Co., Ltd. (WUXAY)

OTC

Currency in USD
25.40
-0.77 (-2.94%)

Closed

Aug 24, 2026

Day's Range

25.40
25.48

52 wk Range

12.45
27.00

Historical Data - WUXAY - WuXi AppTec Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9415.9415.9415.94200
May 27, 202615.9415.9415.9415.940
May 28, 202615.7415.7415.7415.74200
May 29, 202615.7415.7415.7415.740
Jun 1, 202615.7216.6615.7216.663K
Jun 2, 202616.6616.6616.6616.660
Jun 3, 202616.5016.5015.8715.87500
Jun 4, 202615.5215.5215.5215.52300
Jun 5, 202615.5215.5215.5215.520
Jun 8, 202615.5015.5015.5015.50200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.