UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Western Uranium & Vanadium Corp. Logo

Western Uranium & Vanadium Corp. (WUC)

CSE

Currency in CAD
0.6500
+0.10 (+18.18%)

Closed

Aug 25, 2026

Day's Range

0.5600
0.6500

52 wk Range

0.3800
1.39

Historical Data - WUC - Western Uranium & Vanadium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.680.690.660.6697.40K
May 27, 20260.680.680.630.6372.85K
May 28, 20260.680.690.670.6833.18K
May 29, 20260.690.700.640.67101.96K
Jun 1, 20260.690.690.670.6869.43K
Jun 2, 20260.690.690.660.6889.10K
Jun 3, 20260.680.680.640.6658.34K
Jun 4, 20260.680.680.640.67128K
Jun 5, 20260.660.670.630.6376.64K
Jun 8, 20260.630.630.600.62205.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.