UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
WT

Willis Towers Watson Public Limited Company (WTW)

NASDAQ

Currency in USD
346.82
-3.93 (-1.12%)

Real-time Data

01:30 PM

Day's Range

345.82
351.51

52 wk Range

240.61
352.79

Historical Data - WTW - Willis Towers Watson Public Limited Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.42259.42255.56256.35506.80K
May 27, 2026255.35260.95251.75254.03615.90K
May 28, 2026252.77255.74251.21252.00701.40K
May 29, 2026250.74253.08248.97249.67880.50K
Jun 1, 2026248.53257.62248.53257.04681.50K
Jun 2, 2026256.17257.54252.39256.41664K
Jun 3, 2026254.38256.00249.17250.98787.20K
Jun 4, 2026255.14261.19255.14258.59704.90K
Jun 5, 2026260.57264.70259.72263.54663.50K
Jun 8, 2026262.85264.50258.08258.12674.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.