UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Westshore Terminals Investment Corporation Logo

Westshore Terminals Investment Corporation (WTSHF)

OTC

Currency in USD
30.08
+0.07 (+0.23%)

Closed

Aug 25, 2026

Day's Range

30.08
30.08

52 wk Range

17.45
31.17

Historical Data - WTSHF - Westshore Terminals Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.9029.9029.9029.900
May 27, 202629.9029.9029.9029.900
May 28, 202629.9029.9029.9029.900
May 29, 202630.4530.5430.3830.536.60K
Jun 1, 202630.5830.5830.5830.5810.60K
Jun 2, 202630.5830.5830.5830.580
Jun 3, 202630.5830.5830.5830.580
Jun 4, 202630.5830.5830.5830.580
Jun 5, 202630.5830.5830.5830.580
Jun 8, 202630.5930.6930.5930.691.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.