W&T Offshore Inc. (WTI) Historical Prices & Data

NYSE

Currency in USD

3.57

-0.03 (-0.83%)

Closed

Aug 26, 2026

Day's Range

3.52

3.63

52 wk Range

1.50

5.08

Time	Open	High	Low	Close	Volume
May 26, 2026	4.38	4.38	4.05	4.07	5.07M
May 27, 2026	3.86	3.91	3.71	3.71	5.96M
May 28, 2026	3.85	3.92	3.66	3.72	7.26M
May 29, 2026	3.64	3.71	3.57	3.68	4.44M
Jun 1, 2026	3.90	4.05	3.85	3.99	7.53M
Jun 2, 2026	3.97	4.11	3.93	4.02	3.90M
Jun 3, 2026	4.09	4.23	3.97	4.01	5.44M
Jun 4, 2026	3.83	4.12	3.83	4.10	4M
Jun 5, 2026	4.13	4.15	3.69	3.70	4.06M
Jun 8, 2026	3.84	3.97	3.80	3.95	3.22M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news