UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Whitbread plc Logo

Whitbread plc (WTB)

LSE

Currency in GBp
2,475.00
+12.00 (+0.49%)

Closed

Aug 25, 2026

Day's Range

2,456.00
2,490.00

52 wk Range

2,098.00
3,302.00

Historical Data - WTB - Whitbread plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,383.002,432.002,374.002,424.00714.77K
May 27, 20262,415.002,460.002,410.002,420.001M
May 28, 20262,404.002,406.002,345.002,371.001.54M
May 29, 20262,376.002,395.002,347.002,348.0019.18M
Jun 1, 20262,341.002,356.002,281.002,298.001.61M
Jun 2, 20262,306.002,334.012,272.002,292.001.03M
Jun 3, 20262,327.002,364.002,288.002,347.001.08M
Jun 4, 20262,340.002,400.002,340.002,379.00748.33K
Jun 5, 20262,385.002,409.002,353.002,353.00589.51K
Jun 8, 20262,336.002,381.002,326.002,336.001.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.