UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wingstop Inc. Logo

Wingstop Inc. (WST)

FSX

Currency in EUR
98.76
+1.50 (+1.54%)

Closed

Aug 25, 2026

Day's Range

98.76
98.76

52 wk Range

95.80
292.00

Historical Data - WST - Wingstop Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.05120.05120.05120.050
May 26, 2026119.95119.95119.95119.9540
May 27, 2026119.45119.45119.45119.450
May 28, 2026129.60129.60129.60129.600
May 29, 2026134.00137.80134.00137.8040
Jun 1, 2026133.35133.35133.35133.3540
Jun 2, 2026133.85133.85133.85133.850
Jun 3, 2026128.30128.30119.05119.0540
Jun 4, 2026119.05119.05119.05119.050
Jun 5, 2026122.80122.80122.80122.8040
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.