UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
West Pharmaceutical Services, Inc. Logo

West Pharmaceutical Services, Inc. (WST)

NYSE

Currency in USD
353.08
-0.69 (-0.20%)

Closed

Aug 21, 2026

Day's Range

349.70
359.18

52 wk Range

223.83
386.00

Historical Data - WST - West Pharmaceutical Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026318.60320.44314.48316.17477.70K
May 27, 2026317.28320.47308.23312.70657.60K
May 28, 2026314.23323.85313.60321.79772.80K
May 29, 2026323.97324.35319.05322.811.30M
Jun 1, 2026321.64321.64308.50316.29702.50K
Jun 2, 2026314.17316.73311.45312.17707.60K
Jun 3, 2026313.47317.56309.88316.31635.90K
Jun 4, 2026319.87321.50315.08317.32629.10K
Jun 5, 2026315.41318.89310.57314.50636K
Jun 8, 2026317.42322.59315.23319.75594.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.