UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WS

Williamsville Sears Management, Inc. (WSML)

OTC

Currency in USD
35.87
+0.27 (+0.75%)

Real-time Data

01:30 PM

Day's Range

35.84
36.08

52 wk Range

28.77
36.35

Historical Data - WSML - Williamsville Sears Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.5434.6634.4334.610
May 27, 202634.7734.7834.5034.570
May 28, 202634.3934.8034.3234.710
May 29, 202634.8034.8134.6034.680
Jun 1, 202634.7734.8034.4134.680
Jun 2, 202634.6234.8034.5634.770
Jun 3, 202634.7234.7234.4434.480
Jun 4, 202634.3834.8234.3734.700
Jun 5, 202634.6134.6233.6633.680
Jun 8, 202634.1334.2333.9533.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.