UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WillScot Holdings Corporation Logo

WillScot Holdings Corporation (WSC)

NASDAQ

Currency in USD
21.26
-1.27 (-5.64%)

Closed

Aug 25, 2026

Day's Range

21.25
22.95

52 wk Range

14.91
29.77

Historical Data - WSC - WillScot Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.1725.7924.8525.771.41M
May 27, 202626.1626.2725.5725.631.65M
May 28, 202625.5526.1725.1425.841.32M
May 29, 202625.7626.1925.4125.731.66M
Jun 1, 202624.9826.3324.6125.181.92M
Jun 2, 202625.1625.7125.0725.541.97M
Jun 3, 202625.4625.9625.1025.921.75M
Jun 4, 202626.1227.0025.9226.482.90M
Jun 5, 202626.3026.6625.9526.212.16M
Jun 8, 202626.4627.4325.5426.913.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.