UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Winchester Bancorp Inc. Logo

Winchester Bancorp Inc. (WSBK)

NASDAQ

Currency in USD
12.94
+0.0020 (+0.02%)

Closed

Oct 20, 2026

Day's Range

12.94
12.94

52 wk Range

9.46
13.38

Historical Data - WSBK - Winchester Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202613.0113.0513.0113.052K
Jul 22, 202613.0313.0813.0013.0214.80K
Jul 23, 202613.0313.0312.9612.974K
Jul 24, 202612.9712.9912.9712.99600
Jul 27, 202612.9613.0312.9613.032.80K
Jul 28, 202613.0213.0313.0013.032.30K
Jul 29, 202613.0013.0012.9713.001.10K
Jul 30, 202612.6513.0712.6113.0717.40K
Jul 31, 202612.8413.0312.8413.004K
Aug 3, 202612.9713.0412.9713.044.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.