TheWorks.co.uk plc (WRKS) Historical Prices & Data

LSE

Currency in GBp

87.60

+0.60 (+0.69%)

Closed

Aug 26, 2026

Day's Range

87.60

88.00

52 wk Range

29.00

92.80

Time	Open	High	Low	Close	Volume
May 26, 2026	57.00	64.00	57.00	60.80	219.49K
May 27, 2026	59.00	61.00	59.00	60.00	71.60K
May 28, 2026	59.20	61.50	59.20	61.40	122.88K
May 29, 2026	62.00	63.12	60.29	62.40	229.67K
Jun 1, 2026	62.80	64.00	59.60	62.80	43.13K
Jun 2, 2026	60.20	64.96	60.20	62.00	161.61K
Jun 3, 2026	61.00	64.50	61.00	62.09	109.39K
Jun 4, 2026	63.60	65.40	60.40	65.40	149.75K
Jun 5, 2026	65.40	65.40	61.20	65.00	46.52K
Jun 8, 2026	65.40	67.00	61.00	67.00	166.62K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news