UA Finance header Logo
Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬
Western Energy Services Corp. Logo

Western Energy Services Corp. (WRG)

TSX

Currency in CAD
3.49
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

3.49
3.49

52 wk Range

2.03
3.68

Historical Data - WRG - Western Energy Services Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20263.303.303.303.300
Jun 16, 20263.263.263.173.204.20K
Jun 17, 20263.243.243.233.232.20K
Jun 18, 20263.173.173.173.17400
Jun 19, 20263.173.473.173.403.10K
Jun 22, 20263.483.483.333.337.60K
Jun 23, 20263.333.333.333.330
Jun 24, 20263.343.343.333.33300
Jun 25, 20263.333.333.333.330
Jun 26, 20263.333.333.333.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.