UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Condor Energies Inc. Logo

Condor Energies Inc. (WQ6)

XDUS

Currency in EUR
2.75
+0.13 (+4.96%)

Real-time Data

06:00 AM

Day's Range

2.63
2.75

52 wk Range

0.9000
2.75

Historical Data - WQ6 - Condor Energies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.781.801.781.790
May 26, 20261.861.861.811.830
May 27, 20261.821.821.771.780
May 28, 20261.841.841.781.780
May 29, 20261.741.741.681.680
Jun 1, 20261.691.761.691.760
Jun 2, 20261.811.841.771.840
Jun 3, 20261.831.851.831.850
Jun 4, 20261.841.841.821.840
Jun 5, 20261.831.831.751.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.