UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
W. P. Carey Inc. Logo

W. P. Carey Inc. (WPY)

FSX

Currency in EUR
61.32
+0.42 (+0.69%)

Real-time Data

06:00 AM

Day's Range

60.76
61.36

52 wk Range

53.74
67.58

Historical Data - WPY - W. P. Carey Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.7864.7864.7064.705
May 26, 202664.6464.6463.7664.3075
May 27, 202664.1264.2463.9063.900
May 28, 202663.7864.0163.6063.680
May 29, 202663.4863.8263.4863.820
Jun 1, 202663.8263.8262.5862.60140
Jun 2, 202661.7463.5461.7463.540
Jun 3, 202663.0863.7063.0863.22140
Jun 4, 202663.1264.2263.1263.28127
Jun 5, 202663.4064.9263.4064.68127
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.