UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
West Pharmaceutical Services, Inc. Logo

West Pharmaceutical Services, Inc. (WPS)

FSX

Currency in EUR
299.50
-0.80 (-0.27%)

Closed

Aug 24, 2026

Day's Range

299.50
299.50

52 wk Range

191.35
340.00

Historical Data - WPS - West Pharmaceutical Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026272.00272.00272.00272.000
May 26, 2026271.50271.50271.50271.5042
May 27, 2026269.79269.79269.79269.790
May 28, 2026267.20267.20267.20267.200
May 29, 2026274.50274.50274.50274.500
Jun 1, 2026275.29275.29275.29275.290
Jun 2, 2026269.10269.10269.10269.100
Jun 3, 2026266.50266.50266.50266.500
Jun 4, 2026269.50269.50269.50269.500
Jun 5, 2026269.70269.70269.70269.7042
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.