Canpr Technology Ltd. (WPR) Historical Prices & Data

TSXV

Currency in CAD

0.0450

-0.0050 (-10.00%)

Closed

Aug 25, 2026

Day's Range

0.0450

52 wk Range

0.0250

0.5000

Time	Open	High	Low	Close	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0
May 27, 2026	0.03	0.03	0.03	0.03	53K
May 28, 2026	0.04	0.04	0.03	0.03	123K
May 29, 2026	0.04	0.04	0.04	0.04	1K
Jun 1, 2026	0.04	0.05	0.04	0.05	27K
Jun 2, 2026	0.05	0.05	0.05	0.05	0
Jun 3, 2026	0.05	0.05	0.05	0.05	5K
Jun 4, 2026	0.05	0.05	0.05	0.05	5K
Jun 5, 2026	0.05	0.05	0.05	0.05	0
Jun 8, 2026	0.05	0.05	0.05	0.05	17K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news