UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WPP plc Logo

WPP plc (WPPGF)

OTC

Currency in USD
5.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5.50
5.50

52 wk Range

2.94
5.87

Historical Data - WPPGF - WPP plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.533.533.533.530
May 27, 20263.533.533.533.530
May 28, 20263.533.533.533.53100
May 29, 20263.533.533.533.530
Jun 1, 20263.533.533.533.530
Jun 2, 20263.903.903.903.90800
Jun 3, 20263.473.513.473.473.70K
Jun 4, 20263.473.473.473.470
Jun 5, 20263.823.823.823.82200
Jun 8, 20263.823.823.823.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.