UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WPP plc Logo

WPP plc (WPP)

LSE

Currency in GBp
386.90
-1.10 (-0.28%)

Closed

Aug 21, 2026

Day's Range

377.60
389.90

52 wk Range

218.50
412.60

Historical Data - WPP - WPP plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026279.00281.60273.70275.893.70M
May 27, 2026276.79280.60274.16276.293.38M
May 28, 2026276.29282.79275.60279.503.70M
May 29, 2026280.00285.79278.50281.704.68M
Jun 1, 2026275.10283.39271.70279.605.90M
Jun 2, 2026285.29289.50274.89278.205.82M
Jun 3, 2026275.50303.20264.00264.004.31M
Jun 4, 2026258.60272.65257.60271.293.55M
Jun 5, 2026269.20278.00261.70262.703.22M
Jun 8, 2026263.29266.60258.00262.202.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.