UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wirtualna Polska Holding S.A. Logo

Wirtualna Polska Holding S.A. (WPL)

GPW

Currency in PLN
63.30
-0.70 (-1.09%)

Closed

Aug 25, 2026

Day's Range

62.90
64.00

52 wk Range

46.00
76.60

Historical Data - WPL - Wirtualna Polska Holding S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.6058.6058.5058.5015.78K
May 27, 202658.5058.6058.5058.5013K
May 28, 202658.5058.7058.5058.70135.64K
May 29, 202658.7058.9058.5058.805.81K
Jun 1, 202658.5059.0058.3058.6018.18K
Jun 2, 202658.6058.8058.0958.504.08K
Jun 3, 202658.2058.6055.5056.507.12K
Jun 5, 202657.0058.0056.7057.904.64K
Jun 8, 202657.4058.4057.4058.0910.76K
Jun 9, 202658.4058.6057.2058.508.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.