UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
W. P. Carey Inc. Logo

W. P. Carey Inc. (WPC)

NYSE

Currency in USD
71.58
+0.38 (+0.53%)

Closed

Aug 24, 2026

Day's Range

71.38
72.12

52 wk Range

63.08
77.22

Historical Data - WPC - W. P. Carey Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.5274.8974.2574.881.21M
May 27, 202674.8575.0074.2374.351.23M
May 28, 202674.4774.7674.0174.211.73M
May 29, 202674.3274.6173.4974.422.85M
Jun 1, 202673.7973.8472.5972.871.31M
Jun 2, 202673.0574.2572.8673.791.53M
Jun 3, 202673.4974.0573.3473.581.30M
Jun 4, 202674.6174.9873.4173.981.78M
Jun 5, 202673.8475.1173.4174.491.42M
Jun 8, 202674.9975.1473.6073.951.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.