Wesco International Inc. (WP7) Historical Prices & Data

XSTU

Currency in EUR

314.40

-8.20 (-2.54%)

Real-time Data

06:00 AM

Day's Range

314.40

323.10

52 wk Range

174.00

332.20

Time	Open	High	Low	Close
May 26, 2026	312.29	320.89	311.39	319.50
May 27, 2026	318.29	319.39	311.79	316.00
May 28, 2026	315.20	315.39	310.79	312.70
May 29, 2026	310.70	312.79	307.39	309.00
Jun 1, 2026	308.10	309.70	303.00	304.50
Jun 2, 2026	302.39	302.89	301.70	301.70
Jun 3, 2026	318.10	323.60	317.20	323.60
Jun 4, 2026	320.10	322.60	313.29	313.29
Jun 5, 2026	312.10	313.20	303.20	306.29
Jun 8, 2026	303.60	310.60	303.60	306.70

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news