UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Watches of Switzerland Group PLC Logo

Watches of Switzerland Group PLC (WOSG)

LSE

Currency in GBp
679.00
-1.00 (-0.15%)

Closed

Aug 24, 2026

Day's Range

666.50
697.00

52 wk Range

316.20
801.50

Historical Data - WOSG - Watches of Switzerland Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026693.00693.00675.00687.50309.95K
May 27, 2026688.00718.00683.50713.001.21M
May 28, 2026713.00713.00693.00712.00934.31K
May 29, 2026720.00727.00709.41722.00561.90K
Jun 1, 2026723.00730.50713.00717.00520.19K
Jun 2, 2026714.00728.00709.94724.50516.41K
Jun 3, 2026724.50729.50702.50713.00305.18K
Jun 4, 2026714.50720.88695.50717.00295.96K
Jun 5, 2026717.00725.00699.00701.00516.05K
Jun 8, 2026699.50711.50684.50710.002.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.