UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Woodside Energy Group Ltd Logo

Woodside Energy Group Ltd (WOPEF)

OTC

Currency in USD
23.36
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

23.36
23.36

52 wk Range

14.00
26.30

Historical Data - WOPEF - Woodside Energy Group Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.7322.7322.7322.730
May 27, 202622.7322.7322.7322.730
May 28, 202621.9621.9620.4620.46400
May 29, 202622.0022.0022.0022.00100
Jun 1, 202622.2022.2022.2022.20200
Jun 2, 202621.6821.6821.6821.68100
Jun 3, 202621.6821.6821.6821.680
Jun 4, 202621.6821.6821.6821.680
Jun 5, 202621.6821.6821.6821.680
Jun 8, 202621.6821.6821.6821.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.