UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Woodside Energy Group Ltd Logo

Woodside Energy Group Ltd (WOP0)

FSX

Currency in EUR
20.48
-0.22 (-1.09%)

Closed

Aug 24, 2026

Day's Range

20.39
20.48

52 wk Range

12.20
21.61

Historical Data - WOP0 - Woodside Energy Group Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.7918.9318.7918.9356
May 26, 202618.7018.9018.7018.76550
May 27, 202618.7118.7118.5818.5821
May 28, 202618.7518.7818.5818.741.80K
May 29, 202618.5918.6418.5918.64273
Jun 1, 202618.8619.1218.7519.121.34K
Jun 2, 202619.0619.1619.0619.161.60K
Jun 3, 202619.2119.4519.2019.20677
Jun 4, 202619.1519.1719.0019.00337
Jun 5, 202618.7818.7818.7818.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.