UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Woodside Energy Group Ltd American Depositary Receipt Logo

Woodside Energy Group Ltd American Depositary Receipt (WOP)

FSX

Currency in EUR
19.80
-0.40 (-2.00%)

Closed

Aug 25, 2026

Day's Range

19.80
20.25

52 wk Range

11.80
21.00

Historical Data - WOP - Woodside Energy Group Ltd American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.3018.3018.3018.3025
May 26, 202618.2018.2018.2018.2025
May 27, 202618.3018.3018.3018.3019
May 28, 202618.3018.3018.3018.300
May 29, 202618.1018.1018.1018.10276
Jun 1, 202618.5018.5018.5018.501.34K
Jun 2, 202618.6018.6018.6018.601.60K
Jun 3, 202618.8018.9018.8018.90276
Jun 4, 202618.8018.8018.8018.80337
Jun 5, 202618.4018.4018.4018.40276
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.