UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Woolworths Group Limited Logo

Woolworths Group Limited (WOLWF)

OTC

Currency in USD
30.16
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

30.16
30.16

52 wk Range

16.00
30.82

Historical Data - WOLWF - Woolworths Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9124.9124.9124.91300
May 27, 202624.9124.9124.9124.910
May 28, 202624.9124.9124.9124.910
May 29, 202624.9124.9124.9124.910
Jun 1, 202624.9124.9124.9124.910
Jun 2, 202624.9124.9124.9124.910
Jun 3, 202624.9124.9124.9124.910
Jun 4, 202624.9124.9124.9124.910
Jun 5, 202624.9124.9124.9124.910
Jun 8, 202624.9124.9124.9124.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.