UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wolters Kluwer N.V. Logo

Wolters Kluwer N.V. (WOLTF)

OTC

Currency in USD
83.28
+3.31 (+4.14%)

Closed

Aug 24, 2026

Day's Range

83.28
83.28

52 wk Range

61.45
140.49

Historical Data - WOLTF - Wolters Kluwer N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.1874.1874.1874.187
May 27, 202670.0070.0070.0070.008.74K
May 28, 202670.0070.0070.0070.00100
May 29, 202670.0070.0070.0070.000
Jun 1, 202672.1972.1972.1972.19154
Jun 2, 202672.2072.2068.6568.65498
Jun 3, 202668.6568.6568.6568.650
Jun 4, 202671.3471.3470.7070.705.30K
Jun 5, 202670.7070.7070.7070.700
Jun 8, 202677.0577.0577.0577.0554
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.