Wolfspeed, Inc. (WOLF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

24.76

-1.00 (-3.88%)

Closed

Aug 24, 2026

Day's Range

23.37

25.50

52 wk Range

8.05

80.82

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	77.78	80.70	70.80	73.50	11.49M
May 27, 2026	73.39	74.03	56.50	63.26	16.53M
May 28, 2026	62.45	69.27	58.50	65.05	6.88M
May 29, 2026	65.69	66.50	58.14	59.28	7.56M
Jun 1, 2026	54.78	59.06	49.66	52.95	11.53M
Jun 2, 2026	55.80	62.78	54.99	61.06	8.83M
Jun 3, 2026	65.90	67.25	60.34	61.67	8M
Jun 4, 2026	57.30	70.00	56.62	67.05	7.75M
Jun 5, 2026	63.12	63.50	54.11	55.06	7.78M
Jun 8, 2026	60.17	60.80	53.80	55.42	5.76M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup