UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Worldline SA Logo

Worldline SA (WO61)

Munich

Currency in EUR
12.59
+0.33 (+2.69%)

Closed

Aug 25, 2026

Day's Range

12.59
12.59

52 wk Range

9.45
32.95

Historical Data - WO61 - Worldline SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8114.2113.6013.60137
May 27, 202614.2314.2314.2314.230
May 28, 202614.0014.0014.0014.000
May 29, 202614.0014.0014.0014.000
Jun 1, 202614.0014.0014.0014.000
Jun 2, 202613.3013.3213.3013.32165
Jun 3, 202613.3213.3213.3213.320
Jun 4, 202612.7212.7212.7212.720
Jun 5, 202612.3712.3712.3712.370
Jun 8, 202612.3512.3512.3512.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.