UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wallenius Wilhelmsen ASA Logo

Wallenius Wilhelmsen ASA (WNL)

FSX

Currency in EUR
15.79
+0.13 (+0.83%)

Closed

Aug 25, 2026

Day's Range

15.79
15.79

52 wk Range

6.38
15.79

Historical Data - WNL - Wallenius Wilhelmsen ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.2811.4611.2711.276
May 27, 202611.2811.2811.2211.220
May 28, 202611.1311.1311.0811.080
May 29, 202611.0111.2110.8010.809
Jun 1, 202611.1911.1911.0511.17720
Jun 2, 202611.0711.2811.0711.2283
Jun 3, 202611.2211.6611.2111.36182
Jun 4, 202611.3611.6811.3611.68175
Jun 5, 202611.5512.0011.5511.602
Jun 8, 202611.5511.8811.5511.652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.