UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
George Weston Ltd. Logo

George Weston Ltd. (WNGRF)

OTC

Currency in USD
70.22
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

70.22
70.22

52 wk Range

60.41
75.92

Historical Data - WNGRF - George Weston Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202670.7070.7070.7070.7012.90K
Jul 10, 202670.9670.9670.9670.9612.90K
Jul 13, 202670.9670.9670.9670.960
Jul 14, 202672.0772.0772.0772.0720.60K
Jul 15, 202672.0772.0772.0772.070
Jul 16, 202672.8072.8072.8072.8090.10K
Jul 17, 202672.8072.8072.8072.800
Jul 20, 202672.8072.8072.8072.80100
Jul 21, 202672.8072.8072.8072.800
Jul 22, 202672.8072.8072.8072.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.