UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
George Weston Ltd. Logo

George Weston Ltd. (WNGRF)

OTC

Currency in USD
70.84
-1.25 (-1.73%)

Closed

Aug 21, 2026

Day's Range

70.75
70.84

52 wk Range

60.17
75.92

Historical Data - WNGRF - George Weston Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.2170.2170.2170.210
May 27, 202669.4669.8869.4669.88400
May 28, 202670.0870.0870.0870.08200
May 29, 202670.0870.0870.0870.080
Jun 1, 202670.0870.0870.0870.0850
Jun 2, 202670.0870.0870.0870.080
Jun 3, 202670.0870.0870.0870.080
Jun 4, 202672.0072.0071.9971.99300
Jun 5, 202672.2774.1172.2774.11200
Jun 8, 202674.1174.1174.1174.111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.