UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
George Weston Limited Preferred Perpetual 5.2% Logo

George Weston Limited Preferred Perpetual 5.2% (WN.PR.D)

TSX

Currency in CAD
23.75
-0.06 (-0.25%)

Real-time Data

01:30 PM

Day's Range

23.74
23.83

52 wk Range

21.01
24.17

Historical Data - WN.PR.D - George Weston Limited Preferred Perpetual 5.2%

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.5323.7123.5323.701.70K
May 26, 202623.6523.7423.6023.611K
May 27, 202623.6123.6123.6023.611.73K
May 28, 202623.5623.5623.5523.552.42K
May 29, 202623.7223.7323.6523.722.19K
Jun 1, 202623.7223.7223.7223.720
Jun 2, 202623.7023.7423.7023.732.90K
Jun 3, 202623.6823.7523.6823.751.50K
Jun 4, 202623.5823.7923.5823.745.60K
Jun 5, 202623.7023.7023.5723.601.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.