UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
George Weston Ltd. Preferred Stock 5.8% Perpetual Logo

George Weston Ltd. Preferred Stock 5.8% Perpetual (WN.PR.A)

TSX

Currency in CAD
25.75
-0.07 (-0.27%)

Real-time Data

01:30 PM

Day's Range

25.75
25.83

52 wk Range

24.91
26.70

Historical Data - WN.PR.A - George Weston Ltd. Preferred Stock 5.8% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2526.3526.2526.333K
May 26, 202626.2526.4026.2526.2614.30K
May 27, 202626.1226.1226.1226.12300
May 28, 202626.2126.4126.1226.1214.70K
May 29, 202626.0026.0025.9725.981.12K
Jun 1, 202625.9525.9525.9525.951K
Jun 2, 202625.9525.9525.9525.950
Jun 3, 202625.8425.8425.8125.812.40K
Jun 4, 202625.8425.9925.8425.991.91K
Jun 5, 202625.9625.9925.9625.971.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.