UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Walmart Inc. Canadian Depositary Receipt Logo

Walmart Inc. Canadian Depositary Receipt (WMTD)

FSX

Currency in EUR
26.60
-0.20 (-0.75%)

Real-time Data

06:00 AM

Day's Range

26.60
26.60

52 wk Range

25.40
35.20

Historical Data - WMTD - Walmart Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.0031.0031.0031.00550
May 26, 202631.0031.2031.0031.2062
May 27, 202630.6030.6030.6030.600
May 28, 202631.0031.0031.0031.000
May 29, 202630.4030.4030.4030.400
Jun 1, 202629.8030.6029.8030.605
Jun 2, 202629.2030.0029.2030.0070
Jun 3, 202629.2029.8029.2029.8070
Jun 4, 202630.8030.8030.8030.800
Jun 5, 202630.2030.2030.2030.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.