UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Walmart Inc. CEDEAR Logo

Walmart Inc. CEDEAR (WMTD)

BCBA

Currency in USD
6.17
+0.17 (+2.83%)

Closed

Aug 24, 2026

Day's Range

6.01
6.25

52 wk Range

5.20
7.99

Historical Data - WMTD - Walmart Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.937.006.816.8513.40K
May 27, 20266.957.056.816.8510.73K
May 28, 20266.927.056.786.8411.13K
May 29, 20266.996.996.606.7017.51K
Jun 1, 20266.586.796.536.6215K
Jun 2, 20266.786.856.446.5055.42K
Jun 3, 20266.756.846.656.8114.68K
Jun 4, 20266.907.156.656.7613.78K
Jun 5, 20266.917.056.886.9410.20K
Jun 8, 20266.746.986.656.976.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.