UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Walmart Inc. Logo

Walmart Inc. (WMT)

BMV

Currency in MXN
1,805.07
+56.46 (+3.23%)

Closed

Aug 24, 2026

Day's Range

1,770.01
1,807.00

52 wk Range

1,729.13
2,357.98

Historical Data - WMT - Walmart Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,101.002,101.002,101.002,101.0052
May 26, 20262,075.502,148.982,042.002,049.00884
May 27, 20262,050.002,070.002,040.602,064.735.22K
May 28, 20262,061.002,075.002,037.582,058.796.29K
May 29, 20262,055.892,055.891,993.002,024.074.13K
Jun 1, 20262,034.192,034.191,970.021,980.0514.56K
Jun 2, 20261,980.001,980.001,950.001,950.571.77K
Jun 3, 20261,985.002,031.981,985.002,025.442.46K
Jun 4, 20262,060.002,071.982,032.002,035.878.55K
Jun 5, 20262,068.002,116.982,068.002,080.9715.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.